Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,490 |
3,480 |
3,600 |
3,350 |
33.494 |
| 26/09/2024 |
3,450 |
3,520 |
3,639 |
3,450 |
33.090 |
| 25/09/2024 |
3,500 |
3,520 |
3,676 |
3,450 |
35.912 |
| 24/09/2024 |
3,410 |
3,600 |
3,770 |
3,380 |
48.937 |
| 23/09/2024 |
3,570 |
3,640 |
3,780 |
3,560 |
28.998 |
| 20/09/2024 |
3,570 |
3,630 |
3,702 |
3,570 |
37.155 |
| 19/09/2024 |
3,620 |
3,710 |
3,710 |
3,600 |
14.384 |
| 18/09/2024 |
3,610 |
3,840 |
3,934 |
3,610 |
32.056 |
| 17/09/2024 |
3,770 |
3,900 |
3,950 |
3,700 |
40.257 |
| 16/09/2024 |
3,780 |
3,770 |
3,970 |
3,754 |
13.165 |
| 13/09/2024 |
3,810 |
3,630 |
3,900 |
3,630 |
65.933 |
| 12/09/2024 |
3,690 |
3,660 |
3,880 |
3,660 |
15.236 |
| 11/09/2024 |
3,680 |
3,980 |
3,980 |
3,645 |
42.448 |
| 10/09/2024 |
3,739 |
3,650 |
3,780 |
3,610 |
13.991 |
| 09/09/2024 |
3,670 |
3,740 |
3,740 |
3,530 |
38.038 |
| 06/09/2024 |
3,680 |
3,680 |
3,829 |
3,670 |
46.109 |
| 05/09/2024 |
3,890 |
3,960 |
4,008 |
3,820 |
18.950 |
| 04/09/2024 |
3,820 |
3,760 |
3,945 |
3,760 |
32.928 |
| 03/09/2024 |
3,860 |
4,000 |
4,000 |
3,810 |
16.060 |
| 30/08/2024 |
3,910 |
3,850 |
4,000 |
3,850 |
9.813 |
| 29/08/2024 |
3,820 |
3,820 |
3,950 |
3,820 |
53.095 |